Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.11. 17:0001.12. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.12.2025 10:10:4600,002313 354,002213 380,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:10:4400,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:05:2900,002313 354,002213 384,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:05:2900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:03:5800,002313 354,002213 382,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:03:5800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:00:5800,002313 354,002213 380,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 10:00:5800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:59:2800,002313 354,002213 378,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:59:2800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:58:4300,002313 354,002213 380,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:58:4200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:54:5900,002313 348,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:54:5900,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:54:1400,002313 354,002213 382,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:54:1300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:51:1300,002313 354,002213 380,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:51:1300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:46:4400,002313 354,002213 370,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:46:4300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:40:4300,002313 354,002213 366,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:40:4300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:39:5800,002313 354,002213 382,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:39:5800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:35:2800,0000,002313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:35:2800,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:34:4300,002313 354,002213 398,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:34:4300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:33:1300,0000,002313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:33:1300,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:32:2700,002313 352,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:32:2700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:30:5700,002313 350,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:30:5700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:29:2800,002313 348,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:29:2700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:26:2600,002313 346,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:26:2600,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:25:4200,002313 354,002213 370,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:25:4200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:24:1200,002313 350,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:24:1200,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:21:5700,002313 352,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:21:5700,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:19:4200,0000,002313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:19:4100,0000,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:19:3900,002313 352,00313 354,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:19:1500,0000,002213 352,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:14:2700,002313 060,002213 352,00213 800,00113 900,0014 994,0010,0000,0000,0000,000
02.12.2025 09:14:2700,0000,00313 060,00213 800,00113 900,0014 994,0010,0000,0000,0000,000